Indicators

Cheniere Energy (NY: LNG )

157.13 +0.82 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.57	15.89	15.44	15.49	3,832,719	-0.28(-1.77%)
Sep 27, 2012	15.53	16.06	15.46	15.77	3,303,722	+0.43(+2.80%)
Sep 26, 2012	15.64	15.64	15.08	15.34	4,659,628	-0.38(-2.41%)
Sep 25, 2012	16.30	16.50	15.69	15.72	3,681,892	-0.54(-3.31%)
Sep 24, 2012	16.45	16.61	16.03	16.25	3,352,571	-0.33(-1.98%)
Sep 21, 2012	16.48	16.58	16.16	16.58	3,538,527	+0.23(+1.40%)
Sep 20, 2012	16.38	16.55	16.15	16.35	3,613,982	-0.36(-2.15%)
Sep 19, 2012	16.64	16.81	16.46	16.71	3,382,133	+0.08(+0.48%)
Sep 18, 2012	16.93	16.94	16.36	16.63	4,260,574	-0.03(-0.18%)
Sep 17, 2012	17.19	17.24	16.53	16.66	3,545,782	-0.09(-0.54%)
Sep 14, 2012	16.87	17.45	16.66	16.75	7,077,973	+0.11(+0.66%)
Sep 13, 2012	16.29	16.97	16.06	16.64	5,195,288	+0.21(+1.27%)
Sep 12, 2012	16.48	16.80	16.26	16.43	6,367,555	+0.19(+1.17%)
Sep 11, 2012	15.86	16.70	15.46	16.24	14,935,167	+0.57(+3.63%)
Sep 10, 2012	15.87	16.31	15.49	15.68	5,030,935	-0.01(-0.06%)
Sep 07, 2012	15.08	15.88	15.05	15.69	6,370,212	+0.69(+4.59%)
Sep 06, 2012	14.91	15.35	14.76	15.00	4,161,019	+0.25(+1.69%)
Sep 05, 2012	14.78	14.80	14.53	14.75	2,542,792	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.