Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

103.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.476 7.530 7.331 7.476 55,718,104 +0.11(+1.52%)
Aug 30, 2012 7.372 7.415 7.252 7.364 38,463,372 -0.11(-1.42%)
Aug 29, 2012 7.456 7.513 7.395 7.470 28,964,432 +0.03(+0.47%)
Aug 27, 2012 7.509 7.517 7.379 7.435 46,148,088 +0.00(+0.06%)
Aug 24, 2012 7.259 7.484 7.229 7.430 45,754,196 +0.10(+1.39%)
Aug 23, 2012 7.462 7.492 7.308 7.328 45,511,164 -0.18(-2.36%)
Aug 22, 2012 7.464 7.575 7.387 7.505 56,482,536 -0.03(-0.39%)
Aug 21, 2012 7.565 7.751 7.473 7.535 53,287,320 +0.04(+0.55%)
Aug 20, 2012 7.432 7.512 7.390 7.494 39,196,440 +0.04(+0.56%)
Aug 17, 2012 7.439 7.464 7.387 7.452 35,674,444 +0.05(+0.68%)
Aug 16, 2012 7.316 7.441 7.207 7.402 36,464,900 +0.13(+1.79%)
Aug 15, 2012 7.191 7.317 7.166 7.272 28,185,096 +0.06(+0.81%)
Aug 14, 2012 7.310 7.359 7.159 7.213 45,184,732 +0.01(+0.15%)
Aug 13, 2012 7.174 7.222 7.068 7.202 33,237,790 -0.01(-0.13%)
Aug 10, 2012 7.135 7.227 7.075 7.211 38,274,104 +0.02(+0.27%)
Aug 09, 2012 7.155 7.286 7.135 7.192 29,710,934 -0.01(-0.09%)
Aug 08, 2012 7.099 7.270 7.092 7.198 33,931,636 +0.00(+0.04%)
Aug 07, 2012 7.177 7.337 7.174 7.195 46,419,676 +0.09(+1.30%)
Aug 06, 2012 7.171 7.271 7.103 7.103 36,499,132 +0.03(+0.43%)
Aug 03, 2012 6.935 7.153 6.915 7.073 72,294,752 +0.40(+6.01%)
Aug 02, 2012 6.640 6.785 6.498 6.672 73,397,056 -0.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.