Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.86 11.89 11.81 11.81 3,557 -0.01(-0.12%)
Jul 30, 2012 11.88 11.88 11.82 11.83 2,889 +0.02(+0.20%)
Jul 27, 2012 11.64 11.80 11.64 11.80 1,150 +0.22(+1.86%)
Jul 26, 2012 11.63 11.64 11.54 11.59 5,857 +0.11(+0.98%)
Jul 25, 2012 11.50 11.51 11.43 11.47 6,174 +0.06(+0.49%)
Jul 24, 2012 11.59 11.59 11.35 11.42 9,500 -0.19(-1.62%)
Jul 23, 2012 11.52 11.63 11.49 11.60 11,809 -0.20(-1.67%)
Jul 20, 2012 11.83 11.85 11.80 11.80 3,659 -0.15(-1.26%)
Jul 19, 2012 11.96 12.00 11.91 11.95 10,761 +0.02(+0.16%)
Jul 18, 2012 11.85 11.99 11.83 11.93 8,571 +0.05(+0.40%)
Jul 17, 2012 11.78 11.90 11.75 11.89 5,095 +0.07(+0.56%)
Jul 16, 2012 11.84 11.85 11.81 11.82 3,618 -0.07(-0.55%)
Jul 13, 2012 11.78 11.90 11.78 11.89 3,914 +0.17(+1.44%)
Jul 12, 2012 11.68 11.72 11.57 11.72 4,129 -0.00(-0.02%)
Jul 11, 2012 11.76 11.76 11.69 11.72 5,211 -0.06(-0.54%)
Jul 10, 2012 12.00 12.00 11.76 11.78 8,859 -0.12(-1.04%)
Jul 09, 2012 11.92 11.93 11.91 11.91 2,183 -0.08(-0.69%)
Jul 06, 2012 12.01 12.01 11.98 11.99 2,440 -0.12(-1.01%)
Jul 05, 2012 12.09 12.15 11.96 12.11 6,470 +0.02(+0.21%)
Jul 03, 2012 11.94 12.09 11.94 12.09 2,887 +0.18(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.