Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 28.02 28.26 27.91 28.22 1,568,302 +0.46(+1.66%)
Jun 28, 2012 27.61 27.81 27.58 27.76 680,653 +0.05(+0.18%)
Jun 27, 2012 27.74 27.87 27.65 27.71 1,507,803 +0.32(+1.17%)
Jun 26, 2012 27.22 27.41 27.16 27.39 3,445,839 +0.39(+1.44%)
Jun 25, 2012 26.84 27.15 26.83 27.00 1,248,158 +0.51(+1.93%)
Jun 22, 2012 26.72 26.77 26.46 26.49 661,558 -0.03(-0.11%)
Jun 21, 2012 26.73 26.86 26.49 26.52 796,916 -0.27(-1.01%)
Jun 20, 2012 26.80 26.84 26.62 26.79 857,781 -0.10(-0.37%)
Jun 19, 2012 26.63 26.91 26.63 26.89 1,291,047 +0.61(+2.32%)
Jun 18, 2012 25.98 26.31 25.97 26.28 570,823 +0.29(+1.12%)
Jun 15, 2012 26.10 26.16 25.91 25.99 631,743 -0.12(-0.46%)
Jun 14, 2012 26.25 26.27 26.06 26.11 541,011 -0.05(-0.19%)
Jun 13, 2012 26.17 26.32 26.13 26.16 596,225 -0.19(-0.72%)
Jun 12, 2012 26.45 26.49 26.34 26.35 502,190 +0.00(+0.00%)
Jun 11, 2012 26.62 26.73 26.34 26.35 549,798 -0.22(-0.83%)
Jun 08, 2012 26.30 26.63 26.14 26.57 285,824 -0.01(-0.04%)
Jun 07, 2012 26.54 26.66 26.40 26.58 508,716 +0.35(+1.33%)
Jun 06, 2012 26.06 26.29 26.06 26.23 405,485 +0.39(+1.51%)
Jun 05, 2012 25.99 26.09 25.84 25.84 355,614 -0.09(-0.34%)
Jun 04, 2012 25.90 25.97 25.85 25.93 824,338 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.