Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.340 2.340 2.130 2.160 545,342 -0.15(-6.49%)
May 30, 2012 2.270 2.370 2.180 2.310 371,829 -0.04(-1.70%)
May 29, 2012 2.490 2.490 2.330 2.350 285,850 -0.12(-4.86%)
May 28, 2012 2.500 2.500 2.400 2.470 166,415 -0.03(-1.20%)
May 25, 2012 2.380 2.500 2.360 2.500 312,765 +0.12(+5.04%)
May 24, 2012 2.520 2.520 2.320 2.380 760,024 -0.07(-2.86%)
May 23, 2012 2.150 2.510 2.050 2.450 891,969 +0.30(+13.95%)
May 22, 2012 2.140 2.180 2.060 2.150 648,200 +0.11(+5.39%)
May 18, 2012 2.040 2.040 2.040 0 +0.11(+5.70%)
May 17, 2012 1.810 1.950 1.780 1.930 897,462 +0.16(+9.04%)
May 16, 2012 1.700 1.800 1.670 1.770 636,932 +0.07(+4.12%)
May 15, 2012 1.960 1.980 1.690 1.700 669,236 -0.26(-13.27%)
May 14, 2012 2.010 2.070 1.920 1.960 489,621 -0.09(-4.39%)
May 11, 2012 2.180 2.180 2.030 2.050 1,025,462 -0.17(-7.66%)
May 10, 2012 2.340 2.360 2.210 2.220 276,817 +0.01(+0.45%)
May 09, 2012 2.150 2.390 2.110 2.210 743,209 -0.01(-0.45%)
May 08, 2012 2.220 2.280 2.110 2.220 728,968 -0.14(-5.93%)
May 07, 2012 2.370 2.380 2.310 2.360 289,779 -0.01(-0.42%)
May 04, 2012 2.420 2.490 2.320 2.370 2,265,624 -0.04(-1.66%)
May 03, 2012 2.580 2.640 2.410 2.410 410,845 -0.21(-8.02%)
May 02, 2012 2.700 2.700 2.610 2.620 168,969 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.