Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	1.640	1.640	1.640	1.640	0	-0.01(-0.61%)
May 23, 2012	1.650	1.650	1.650	1.650	100	-0.03(-1.79%)
May 21, 2012	1.640	1.680	1.680	1.680	1,100	+0.04(+2.44%)
May 18, 2012	1.640	1.640	1.640	1.640	300	-0.01(-0.61%)
May 17, 2012	1.640	1.650	1.640	1.650	675	-0.01(-0.72%)
May 15, 2012	1.660	1.662	1.662	1.662	900	+0.00(+0.12%)
May 11, 2012	1.920	1.660	1.660	1.660	1,200	-0.16(-8.79%)
May 10, 2012	1.780	1.820	1.690	1.820	400	+0.03(+1.68%)
May 09, 2012	1.790	1.790	1.790	1.790	100	-0.19(-9.59%)
May 08, 2012	1.770	1.980	1.770	1.980	1,275	+0.18(+9.99%)
May 07, 2012	1.800	1.800	1.800	1.800	100	+0.08(+4.65%)
May 04, 2012	1.980	1.980	1.670	1.720	6,270	-0.13(-7.03%)
May 03, 2012	1.820	1.850	1.820	1.850	3,500	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.