Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	35.23	35.35	35.23	35.35	1,350	-0.34(-0.95%)
May 30, 2012	35.69	35.76	35.62	35.69	12,580	-0.83(-2.27%)
May 29, 2012	36.52	36.52	36.52	36.52	100	-0.10(-0.27%)
May 25, 2012	36.62	36.62	36.62	36.62	900	-0.32(-0.87%)
May 24, 2012	36.91	36.94	36.91	36.94	1,694	+0.26(+0.71%)
May 23, 2012	36.68	36.68	36.68	36.68	100	-0.13(-0.34%)
May 21, 2012		36.81	36.81	36.81	0	+0.17(+0.45%)
May 18, 2012	36.64	36.64	36.64	36.64	4,800	-0.18(-0.49%)
May 17, 2012	36.82	36.82	36.82	36.82	100	-0.49(-1.31%)
May 14, 2012		37.31	37.31	37.31	0	-0.58(-1.53%)
May 11, 2012	37.89	37.89	37.89	37.89	393	-0.22(-0.58%)
May 10, 2012	38.11	38.11	38.11	38.11	2,224	+0.08(+0.21%)
May 09, 2012	37.85	38.03	37.79	38.03	5,643	-0.02(-0.05%)
May 08, 2012	37.99	38.05	37.93	38.05	6,649	-0.17(-0.44%)
May 07, 2012	38.20	38.32	37.95	38.22	12,593	-0.09(-0.23%)
May 04, 2012	38.35	38.35	37.52	38.31	13,621	-0.70(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.