Indicators

Green Plains Inc (NQ: GPRE )

19.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.230	7.248	7.053	7.071	392,990	-0.21(-2.92%)
Apr 27, 2012	7.045	7.310	7.045	7.284	477,921	+0.27(+3.91%)
Apr 26, 2012	7.593	7.611	6.832	7.009	2,373,540	-0.91(-11.51%)
Apr 25, 2012	7.921	8.000	7.876	7.921	388,129	+0.11(+1.36%)
Apr 24, 2012	7.912	8.062	7.788	7.815	415,137	-0.07(-0.84%)
Apr 23, 2012	8.213	8.239	7.859	7.881	512,225	-0.40(-4.86%)
Apr 20, 2012	8.496	8.496	8.248	8.284	460,402	-0.14(-1.68%)
Apr 19, 2012	8.292	8.540	8.107	8.425	881,466	-0.35(-4.03%)
Apr 18, 2012	8.770	8.788	8.593	8.779	335,723	-0.01(-0.10%)
Apr 17, 2012	9.071	9.115	8.700	8.788	398,995	-0.19(-2.17%)
Apr 16, 2012	8.992	9.098	8.938	8.983	157,975	-0.02(-0.25%)
Apr 13, 2012	9.177	9.266	8.912	9.005	123,528	-0.22(-2.35%)
Apr 12, 2012	9.133	9.381	9.133	9.222	191,247	+0.08(+0.87%)
Apr 11, 2012	9.089	9.204	8.992	9.142	159,627	+0.17(+1.87%)
Apr 10, 2012	9.177	9.195	8.912	8.974	205,366	-0.21(-2.31%)
Apr 09, 2012	9.275	9.319	9.133	9.186	133,590	-0.22(-2.35%)
Apr 05, 2012	9.381	9.509	9.337	9.408	119,434	-0.03(-0.28%)
Apr 04, 2012	9.443	9.514	9.354	9.434	195,851	-0.12(-1.20%)
Apr 03, 2012	9.629	9.682	9.469	9.549	257,373	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.