Indicators

Lundin Mining Corporation (TSX: LUN )

17.50 +0.75 (+4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.850	4.850	4.780	4.800	1,223,042	-0.08(-1.64%)
Apr 27, 2012	4.940	4.940	4.820	4.880	2,466,642	-0.07(-1.41%)
Apr 26, 2012	4.630	5.000	4.610	4.950	6,000,659	+0.38(+8.32%)
Apr 25, 2012	4.450	4.610	4.400	4.570	3,532,230	+0.19(+4.34%)
Apr 24, 2012	4.400	4.430	4.360	4.380	975,362	-0.01(-0.23%)
Apr 23, 2012	4.470	4.490	4.370	4.390	2,691,848	-0.29(-6.20%)
Apr 20, 2012	4.630	4.710	4.620	4.680	1,641,151	+0.12(+2.63%)
Apr 19, 2012	4.430	4.580	4.430	4.560	2,912,110	+0.25(+5.80%)
Apr 18, 2012	4.400	4.410	4.280	4.310	1,531,662	-0.15(-3.36%)
Apr 17, 2012	4.380	4.510	4.360	4.460	1,453,630	+0.09(+2.06%)
Apr 16, 2012	4.450	4.470	4.300	4.370	1,623,256	-0.04(-0.91%)
Apr 13, 2012	4.420	4.420	4.360	4.410	1,458,925	-0.05(-1.12%)
Apr 12, 2012	4.310	4.490	4.300	4.460	2,555,691	+0.15(+3.48%)
Apr 11, 2012	4.320	4.340	4.270	4.310	1,596,408	+0.11(+2.62%)
Apr 10, 2012	4.270	4.340	4.120	4.200	2,909,195	-0.07(-1.64%)
Apr 09, 2012	4.300	4.380	4.260	4.270	1,396,863	-0.14(-3.17%)
Apr 05, 2012	4.330	4.500	4.310	4.410	2,557,251	+0.15(+3.52%)
Apr 04, 2012	4.320	4.320	4.190	4.260	3,646,490	-0.22(-4.91%)
Apr 03, 2012	4.510	4.520	4.430	4.480	3,749,091	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.