Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.610	3.610	3.490	3.500	199,822	-0.12(-3.31%)
Apr 27, 2012	3.710	3.710	3.450	3.620	317,972	-0.07(-1.90%)
Apr 26, 2012	3.610	3.770	3.580	3.690	205,647	+0.05(+1.37%)
Apr 25, 2012	3.550	3.650	3.500	3.640	163,423	+0.14(+4.00%)
Apr 24, 2012	3.490	3.510	3.460	3.500	106,659	+0.02(+0.57%)
Apr 23, 2012	3.500	3.510	3.420	3.480	185,000	-0.08(-2.25%)
Apr 20, 2012	3.580	3.580	3.490	3.560	188,090	+0.04(+1.14%)
Apr 19, 2012	3.530	3.580	3.500	3.520	166,340	-0.02(-0.56%)
Apr 18, 2012	3.550	3.595	3.500	3.540	84,719	-0.04(-1.12%)
Apr 17, 2012	3.630	3.640	3.570	3.580	116,384	-0.02(-0.56%)
Apr 16, 2012	3.650	3.650	3.510	3.600	174,866	-0.05(-1.37%)
Apr 13, 2012	3.670	3.670	3.620	3.650	194,741	-0.04(-1.08%)
Apr 12, 2012	3.510	3.710	3.500	3.690	200,803	+0.19(+5.43%)
Apr 11, 2012	3.540	3.540	3.490	3.500	127,231	+0.00(+0.00%)
Apr 10, 2012	3.510	3.590	3.460	3.500	248,747	+0.00(+0.00%)
Apr 09, 2012	3.490	3.510	3.440	3.500	269,741	-0.02(-0.57%)
Apr 05, 2012	3.560	3.570	3.510	3.520	252,229	-0.06(-1.68%)
Apr 04, 2012	3.680	3.680	3.560	3.580	152,491	-0.11(-2.98%)
Apr 03, 2012	3.680	3.770	3.660	3.690	167,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.