Indicators

Crocs Inc (NQ: CROX )

141.37 +1.67 (+1.19%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.96	20.31	19.83	20.20	1,935,535	+0.27(+1.35%)
Apr 27, 2012	20.28	20.42	19.81	19.93	2,029,692	-0.33(-1.63%)
Apr 26, 2012	21.45	21.56	19.62	20.26	8,601,479	-1.78(-8.08%)
Apr 25, 2012	21.93	22.29	21.47	22.04	3,343,659	+0.55(+2.56%)
Apr 24, 2012	22.19	22.32	21.47	21.49	2,489,343	-0.84(-3.76%)
Apr 23, 2012	21.67	22.46	21.37	22.33	2,672,002	+0.33(+1.50%)
Apr 20, 2012	22.35	22.59	21.96	22.00	1,923,880	-0.07(-0.32%)
Apr 19, 2012	22.05	22.45	21.85	22.07	2,156,748	+0.03(+0.14%)
Apr 18, 2012	21.90	22.09	21.70	22.04	1,957,978	+0.00(+0.00%)
Apr 17, 2012	21.30	22.33	21.29	22.04	2,206,754	+1.05(+5.00%)
Apr 16, 2012	21.48	21.69	20.98	20.99	1,941,240	-0.39(-1.82%)
Apr 13, 2012	20.67	21.60	20.56	21.38	1,843,313	+0.61(+2.94%)
Apr 12, 2012	20.32	20.89	20.27	20.77	1,584,750	+0.77(+3.85%)
Apr 11, 2012	19.61	20.25	19.56	20.00	1,281,628	+0.64(+3.31%)
Apr 10, 2012	20.44	20.44	19.22	19.36	1,888,203	-1.03(-5.05%)
Apr 09, 2012	20.23	20.41	19.91	20.39	1,102,150	-0.13(-0.63%)
Apr 05, 2012	20.52	21.10	20.49	20.52	1,213,250	-0.12(-0.58%)
Apr 04, 2012	20.91	21.01	20.35	20.64	1,087,507	-0.52(-2.46%)
Apr 03, 2012	21.18	21.49	20.96	21.16	997,232	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.