Indicators

Ultralife Corp (NQ: ULBI )

11.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.970	5.090	4.970	5.030	9,206	+0.09(+1.82%)
Apr 27, 2012	5.080	5.140	4.900	4.940	22,703	-0.13(-2.56%)
Apr 26, 2012	4.990	5.100	4.930	5.070	8,862	+0.11(+2.22%)
Apr 25, 2012	5.050	5.050	4.780	4.960	45,180	-0.08(-1.59%)
Apr 24, 2012	4.990	5.040	4.930	5.040	8,553	+0.06(+1.20%)
Apr 23, 2012	4.910	5.040	4.910	4.980	16,750	-0.03(-0.60%)
Apr 20, 2012	5.040	5.050	5.010	5.010	3,638	-0.03(-0.60%)
Apr 19, 2012	5.050	5.080	4.970	5.040	11,856	+0.01(+0.20%)
Apr 18, 2012	5.100	5.100	5.020	5.030	2,547	-0.04(-0.79%)
Apr 17, 2012	5.080	5.220	5.050	5.070	7,300	-0.03(-0.59%)
Apr 16, 2012	5.010	5.150	5.000	5.100	7,150	+0.05(+0.99%)
Apr 13, 2012	5.160	5.160	5.050	5.050	8,006	-0.07(-1.37%)
Apr 12, 2012	5.130	5.210	5.090	5.120	12,934	-0.05(-0.97%)
Apr 11, 2012	5.100	5.190	5.020	5.170	9,864	+0.01(+0.19%)
Apr 10, 2012	5.060	5.210	5.035	5.160	8,732	+0.07(+1.38%)
Apr 09, 2012	5.000	5.100	5.000	5.090	2,490	+0.08(+1.60%)
Apr 05, 2012	4.970	5.050	4.950	5.010	70,902	+0.02(+0.40%)
Apr 04, 2012	5.050	5.050	4.970	4.990	18,555	-0.09(-1.77%)
Apr 03, 2012	5.130	5.130	5.040	5.080	7,661	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.