Indicators

Interpublic GroupCompanies (NY: IPG )

31.78 +0.15 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.965	8.067	7.918	8.027	13,892,187	+0.05(+0.68%)
Apr 27, 2012	7.999	8.013	7.857	7.972	13,141,105	-0.02(-0.26%)
Apr 26, 2012	7.823	8.081	7.748	7.993	21,246,232	+0.44(+5.85%)
Apr 25, 2012	7.469	7.564	7.442	7.551	10,502,100	+0.16(+2.11%)
Apr 24, 2012	7.265	7.422	7.265	7.395	9,304,101	+0.12(+1.59%)
Apr 23, 2012	7.306	7.327	7.238	7.279	5,492,657	-0.11(-1.47%)
Apr 20, 2012	7.422	7.456	7.354	7.388	5,170,796	+0.01(+0.09%)
Apr 19, 2012	7.333	7.395	7.259	7.381	9,584,125	+0.03(+0.37%)
Apr 18, 2012	7.435	7.435	7.327	7.354	5,841,825	-0.12(-1.55%)
Apr 17, 2012	7.388	7.510	7.320	7.469	10,061,477	+0.15(+2.04%)
Apr 16, 2012	7.401	7.415	7.245	7.320	8,453,028	-0.01(-0.09%)
Apr 13, 2012	7.442	7.476	7.313	7.327	9,781,862	-0.15(-2.00%)
Apr 12, 2012	7.442	7.531	7.367	7.476	7,369,470	+0.20(+2.71%)
Apr 11, 2012	7.265	7.306	7.191	7.279	7,647,962	+0.12(+1.71%)
Apr 10, 2012	7.293	7.401	7.150	7.157	13,860,308	-0.16(-2.23%)
Apr 09, 2012	7.272	7.354	7.245	7.320	7,610,439	-0.12(-1.55%)
Apr 05, 2012	7.442	7.514	7.408	7.435	5,472,217	-0.02(-0.27%)
Apr 04, 2012	7.442	7.497	7.381	7.456	7,283,492	-0.08(-1.08%)
Apr 03, 2012	7.551	7.666	7.476	7.537	13,425,208	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.