Indicators

Lxp Industrial Trust (NY: LXP )

8.870 -0.050 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.465	4.465	4.356	4.420	1,964,228	-0.04(-0.89%)
Apr 27, 2012	4.485	4.485	4.415	4.460	1,450,211	-0.00(-0.11%)
Apr 26, 2012	4.445	4.485	4.430	4.465	1,340,168	-0.00(-0.11%)
Apr 25, 2012	4.495	4.535	4.460	4.470	2,417,227	+0.02(+0.56%)
Apr 24, 2012	4.336	4.445	4.321	4.445	2,043,563	+0.13(+2.99%)
Apr 23, 2012	4.306	4.331	4.276	4.316	1,356,275	-0.07(-1.70%)
Apr 20, 2012	4.386	4.411	4.356	4.391	2,397,433	+0.07(+1.61%)
Apr 19, 2012	4.371	4.386	4.276	4.321	2,062,639	-0.03(-0.80%)
Apr 18, 2012	4.415	4.425	4.351	4.356	2,421,151	-0.09(-2.12%)
Apr 17, 2012	4.381	4.455	4.371	4.450	2,815,013	+0.09(+2.17%)
Apr 16, 2012	4.296	4.366	4.242	4.356	1,920,237	+0.10(+2.33%)
Apr 13, 2012	4.266	4.296	4.209	4.257	2,009,180	-0.03(-0.81%)
Apr 12, 2012	4.182	4.296	4.172	4.291	4,109,883	+0.10(+2.49%)
Apr 11, 2012	4.187	4.207	4.083	4.187	5,166,812	+0.05(+1.20%)
Apr 10, 2012	4.311	4.331	4.117	4.137	5,173,514	-0.17(-3.92%)
Apr 09, 2012	4.346	4.366	4.291	4.306	2,798,236	-0.11(-2.47%)
Apr 05, 2012	4.415	4.450	4.386	4.415	1,749,322	-0.01(-0.22%)
Apr 04, 2012	4.450	4.465	4.373	4.425	2,515,083	-0.07(-1.55%)
Apr 03, 2012	4.495	4.545	4.470	4.495	1,926,672	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.