Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.44	12.44	12.36	12.40	69,327	-0.06(-0.52%)
Apr 27, 2012	12.48	12.48	12.40	12.46	172,193	+0.10(+0.81%)
Apr 26, 2012	12.28	12.39	12.27	12.36	67,804	-0.01(-0.04%)
Apr 25, 2012	12.35	12.38	12.31	12.37	70,331	+0.18(+1.52%)
Apr 24, 2012	12.12	12.23	12.12	12.18	28,537	+0.12(+1.01%)
Apr 23, 2012	12.02	12.07	11.96	12.06	89,031	-0.18(-1.51%)
Apr 20, 2012	12.23	12.29	12.20	12.24	97,084	+0.12(+0.96%)
Apr 19, 2012	12.16	12.20	12.05	12.13	75,591	-0.04(-0.30%)
Apr 18, 2012	12.15	12.21	12.14	12.16	45,708	-0.10(-0.77%)
Apr 17, 2012	12.20	12.28	12.15	12.26	67,372	+0.20(+1.66%)
Apr 16, 2012	12.11	12.12	12.00	12.06	116,315	+0.03(+0.22%)
Apr 13, 2012	12.14	12.14	12.02	12.03	138,852	-0.20(-1.64%)
Apr 12, 2012	12.07	12.24	12.07	12.23	84,393	+0.24(+1.98%)
Apr 11, 2012	12.07	12.09	11.99	12.00	166,560	+0.17(+1.43%)
Apr 10, 2012	12.05	12.06	11.82	11.83	94,801	-0.19(-1.58%)
Apr 09, 2012	11.99	12.06	11.95	12.02	69,096	-0.10(-0.78%)
Apr 05, 2012	12.10	12.15	12.07	12.11	94,073	-0.06(-0.52%)
Apr 04, 2012	12.22	12.24	12.12	12.18	133,476	-0.23(-1.87%)
Apr 03, 2012	12.53	12.53	12.34	12.41	123,117	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.