Indicators

US Copper (NY: CPER )

31.19 +1.18 (+3.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.83	26.96	26.83	26.96	571	+0.05(+0.18%)
Apr 27, 2012	28.00	28.00	26.89	26.91	825	+0.20(+0.75%)
Apr 26, 2012	26.40	26.73	26.40	26.71	600	+0.54(+2.06%)
Apr 25, 2012	26.17	26.17	26.17	26.17	200	+0.28(+1.08%)
Apr 24, 2012	25.89	25.89	25.89	25.89	100	+0.23(+0.89%)
Apr 23, 2012	25.59	25.66	25.59	25.66	200	-0.45(-1.71%)
Apr 20, 2012	26.10	26.16	26.07	26.11	1,205	+0.27(+1.04%)
Apr 17, 2012	25.75	25.84	25.84	25.84	400	+0.26(+1.02%)
Apr 16, 2012	25.55	25.58	25.45	25.58	1,070	-0.02(-0.08%)
Apr 13, 2012	25.70	25.70	25.60	25.60	700	-0.43(-1.65%)
Apr 12, 2012	26.03	26.03	26.03	26.03	100	+0.31(+1.19%)
Apr 11, 2012	25.76	25.76	25.72	25.72	480	-0.29(-1.10%)
Apr 10, 2012	26.01	26.01	26.01	26.01	297	-0.43(-1.63%)
Apr 09, 2012	26.30	26.44	26.21	26.44	700	-0.43(-1.60%)
Apr 04, 2012	26.87	26.87	26.87	26.87	400	-0.59(-2.15%)
Apr 03, 2012	27.46	27.46	27.46	27.46	137	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.