Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	160.21	161.72	159.43	161.30	127,753	-0.07(-0.04%)
Apr 27, 2012	162.48	163.37	161.14	161.37	102,737	-0.49(-0.30%)
Apr 26, 2012	160.84	164.29	160.68	161.86	131,801	-2.73(-1.66%)
Apr 25, 2012	165.03	168.09	161.74	164.59	296,423	+2.48(+1.53%)
Apr 24, 2012	160.31	162.32	159.59	162.11	115,306	+3.20(+2.01%)
Apr 23, 2012	158.29	159.43	156.99	158.92	202,812	-3.43(-2.11%)
Apr 20, 2012	164.55	165.59	162.25	162.34	126,700	-0.35(-0.21%)
Apr 19, 2012	161.79	162.69	160.96	162.69	135,271	-0.32(-0.20%)
Apr 18, 2012	162.72	163.90	162.39	163.02	86,984	-1.44(-0.87%)
Apr 17, 2012	164.94	165.94	163.64	164.45	124,908	+0.25(+0.16%)
Apr 16, 2012	164.27	164.66	160.31	164.20	173,892	+0.58(+0.35%)
Apr 13, 2012	166.63	166.79	163.32	163.62	238,748	-8.37(-4.86%)
Apr 12, 2012	168.88	172.63	168.62	171.99	236,895	+2.27(+1.34%)
Apr 11, 2012	168.69	170.22	167.30	169.71	179,475	+5.86(+3.58%)
Apr 10, 2012	168.00	168.65	162.09	163.85	334,002	-5.93(-3.49%)
Apr 09, 2012	169.83	171.22	168.69	169.78	296,081	-12.84(-7.03%)
Apr 05, 2012	182.00	185.36	181.69	182.62	126,860	-4.05(-2.17%)
Apr 04, 2012	188.53	190.25	186.68	186.68	154,473	-7.83(-4.02%)
Apr 03, 2012	182.74	194.74	180.63	194.50	235,216	+9.40(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.