Indicators

Cheniere Energy (NY: LNG )

157.24 +0.93 (+0.59%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.81	18.83	18.04	18.31	3,546,744	-0.43(-2.29%)
Apr 27, 2012	18.49	18.92	18.07	18.74	3,578,172	+0.45(+2.46%)
Apr 26, 2012	18.21	18.53	18.03	18.29	6,688,604	+0.25(+1.39%)
Apr 25, 2012	17.49	18.09	17.28	18.04	4,732,131	+0.76(+4.40%)
Apr 24, 2012	17.74	17.74	17.12	17.28	3,310,675	-0.30(-1.71%)
Apr 23, 2012	17.58	17.85	17.20	17.58	4,738,021	-0.19(-1.07%)
Apr 20, 2012	18.29	18.29	17.72	17.77	4,623,161	-0.05(-0.28%)
Apr 19, 2012	18.01	18.19	17.52	17.82	6,168,016	-0.08(-0.45%)
Apr 18, 2012	17.61	18.19	17.60	17.90	7,269,259	+0.30(+1.70%)
Apr 17, 2012	18.01	18.01	17.11	17.60	14,579,567	+0.61(+3.59%)
Apr 16, 2012	17.50	17.99	16.86	16.99	10,548,456	+0.13(+0.77%)
Apr 13, 2012	16.40	17.48	16.40	16.86	17,116,948	+1.16(+7.39%)
Apr 12, 2012	15.66	15.96	15.49	15.70	4,269,564	+0.29(+1.88%)
Apr 11, 2012	15.32	15.90	15.25	15.41	5,389,051	+0.44(+2.94%)
Apr 10, 2012	16.29	16.67	14.91	14.97	7,204,183	-1.30(-7.99%)
Apr 09, 2012	16.02	16.74	15.85	16.27	6,451,384	-0.12(-0.73%)
Apr 05, 2012	15.74	16.50	15.61	16.39	4,976,211	+0.63(+4.00%)
Apr 04, 2012	15.69	15.94	15.51	15.76	4,029,556	-0.18(-1.13%)
Apr 03, 2012	15.63	16.15	15.61	15.94	4,843,845	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.