Indicators

Apollo Commercial Real Estate (NY: ARI )

10.25 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.813	4.888	4.777	4.858	766,206	+0.05(+1.00%)
Apr 27, 2012	4.804	4.822	4.792	4.810	437,702	+0.01(+0.13%)
Apr 26, 2012	4.798	4.807	4.740	4.804	156,125	+0.00(+0.00%)
Apr 25, 2012	4.813	4.813	4.777	4.804	254,284	+0.00(+0.06%)
Apr 24, 2012	4.756	4.804	4.747	4.801	489,635	+0.05(+0.95%)
Apr 23, 2012	4.689	4.798	4.686	4.756	287,978	-0.00(-0.06%)
Apr 20, 2012	4.786	4.801	4.750	4.759	411,146	+0.02(+0.38%)
Apr 19, 2012	4.768	4.783	4.689	4.740	219,427	-0.01(-0.25%)
Apr 18, 2012	4.734	4.780	4.733	4.753	243,463	-0.01(-0.19%)
Apr 17, 2012	4.789	4.801	4.716	4.762	356,796	+0.00(+0.00%)
Apr 16, 2012	4.722	4.780	4.677	4.762	233,004	+0.07(+1.41%)
Apr 13, 2012	4.759	4.777	4.641	4.695	378,670	-0.06(-1.33%)
Apr 12, 2012	4.704	4.768	4.696	4.759	312,765	+0.07(+1.54%)
Apr 11, 2012	4.689	4.689	4.653	4.686	198,871	+0.04(+0.84%)
Apr 10, 2012	4.698	4.698	4.602	4.647	330,824	-0.05(-1.09%)
Apr 09, 2012	4.650	4.740	4.650	4.698	443,380	-0.01(-0.19%)
Apr 05, 2012	4.674	4.740	4.674	4.707	181,492	+0.01(+0.13%)
Apr 04, 2012	4.659	4.732	4.638	4.701	353,997	+0.01(+0.26%)
Apr 03, 2012	4.753	4.753	4.668	4.689	578,395	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.