Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.58 16.64 16.16 16.19 16,827,380 -0.33(-2.00%)
Mar 29, 2012 16.45 16.54 16.34 16.52 7,620,344 -0.01(-0.06%)
Mar 28, 2012 16.61 16.66 16.39 16.53 8,738,026 -0.09(-0.54%)
Mar 27, 2012 16.86 16.90 16.59 16.62 7,955,098 -0.22(-1.31%)
Mar 26, 2012 16.72 16.88 16.72 16.84 6,708,772 +0.26(+1.57%)
Mar 23, 2012 16.84 16.84 16.49 16.58 9,701,441 -0.16(-0.93%)
Mar 22, 2012 16.51 16.83 16.48 16.73 7,726,911 +0.09(+0.57%)
Mar 21, 2012 16.68 16.75 16.49 16.64 7,016,905 -0.13(-0.78%)
Mar 20, 2012 16.41 16.93 16.27 16.77 8,823,127 +0.31(+1.88%)
Mar 19, 2012 16.36 16.48 16.23 16.46 6,590,079 +0.04(+0.24%)
Mar 16, 2012 16.45 16.55 16.30 16.42 13,048,886 -0.07(-0.42%)
Mar 15, 2012 15.99 16.51 15.83 16.49 16,181,429 +0.54(+3.39%)
Mar 14, 2012 15.61 16.02 15.61 15.95 11,507,860 +0.41(+2.64%)
Mar 13, 2012 15.41 15.58 15.40 15.54 10,812,374 +0.14(+0.91%)
Mar 12, 2012 15.40 15.46 15.19 15.40 6,418,384 +0.00(+0.00%)
Mar 09, 2012 15.37 15.57 15.31 15.40 6,444,251 +0.03(+0.16%)
Mar 08, 2012 15.44 15.60 15.27 15.38 8,912,436 -0.04(-0.23%)
Mar 07, 2012 15.38 15.51 15.25 15.41 8,375,265 +0.04(+0.29%)
Mar 06, 2012 14.93 15.37 14.88 15.37 15,352,894 +0.31(+2.09%)
Mar 05, 2012 15.38 15.60 14.94 15.05 9,862,883 -0.30(-1.99%)
Mar 02, 2012 15.49 15.56 15.14 15.36 15,813,050 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.