Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	169.75	175.50	167.00	175.00	348,783	+7.00(+4.17%)
Dec 28, 2012	164.50	172.25	163.25	168.00	284,339	+1.50(+0.90%)
Dec 27, 2012	169.25	169.50	160.25	166.50	374,066	-0.25(-0.15%)
Dec 26, 2012	169.00	171.75	165.38	166.75	301,160	-2.25(-1.33%)
Dec 24, 2012	166.75	172.88	163.75	169.00	454,627	-6.00(-3.43%)
Dec 21, 2012	147.50	175.00	145.25	175.00	1,757,560	+21.75(+14.19%)
Dec 20, 2012	151.50	154.50	148.38	153.25	293,253	+0.25(+0.16%)
Dec 19, 2012	152.00	153.50	145.50	153.00	323,270	+1.75(+1.16%)
Dec 18, 2012	148.75	152.50	146.50	151.25	518,474	+6.25(+4.31%)
Dec 17, 2012	133.50	145.00	133.00	145.00	524,687	+12.50(+9.43%)
Dec 14, 2012	130.00	133.25	127.50	132.50	296,641	+2.50(+1.92%)
Dec 13, 2012	133.75	134.50	125.00	130.00	536,540	-7.25(-5.28%)
Dec 12, 2012	137.00	140.00	136.25	137.25	303,897	+1.00(+0.73%)
Dec 11, 2012	135.25	138.00	134.50	136.25	301,838	+2.25(+1.68%)
Dec 10, 2012	131.25	134.50	129.25	134.00	265,966	+2.75(+2.10%)
Dec 07, 2012	124.25	133.00	124.25	131.25	338,626	+8.75(+7.14%)
Dec 06, 2012	122.00	123.00	118.75	122.50	185,815	+0.50(+0.41%)
Dec 05, 2012	127.50	128.00	121.50	122.00	245,183	-5.25(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.