Indicators

Green Plains Inc (NQ: GPRE )

19.13 -0.15 (-0.78%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.912	7.080	6.912	6.974	139,362	+0.09(+1.29%)
Dec 28, 2012	7.142	7.160	6.788	6.885	113,246	-0.27(-3.83%)
Dec 27, 2012	7.195	7.195	7.018	7.160	73,482	+0.00(+0.00%)
Dec 26, 2012	6.991	7.284	6.983	7.160	154,336	+0.17(+2.41%)
Dec 24, 2012	6.930	6.991	6.806	6.991	73,990	+0.03(+0.38%)
Dec 21, 2012	7.257	7.257	6.434	6.965	336,374	-0.40(-5.41%)
Dec 20, 2012	7.292	7.425	7.142	7.363	132,207	+0.05(+0.73%)
Dec 19, 2012	7.301	7.390	7.160	7.310	138,657	-0.04(-0.60%)
Dec 18, 2012	7.443	7.452	7.213	7.354	229,523	+0.00(+0.00%)
Dec 17, 2012	7.248	7.424	7.248	7.354	167,481	+0.16(+2.21%)
Dec 14, 2012	7.053	7.284	7.053	7.195	168,014	+0.07(+0.99%)
Dec 13, 2012	7.098	7.204	7.027	7.124	67,303	+0.01(+0.12%)
Dec 12, 2012	7.124	7.204	7.053	7.115	216,793	+0.04(+0.63%)
Dec 11, 2012	6.974	7.204	6.956	7.071	275,498	+0.12(+1.65%)
Dec 10, 2012	6.965	6.991	6.832	6.956	151,235	+0.03(+0.38%)
Dec 07, 2012	7.036	7.080	6.899	6.930	99,794	-0.04(-0.63%)
Dec 06, 2012	6.903	7.071	6.837	6.974	120,624	+0.07(+1.03%)
Dec 05, 2012	7.098	7.098	6.885	6.903	105,005	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.