Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.54	30.11	29.52	30.01	2,629,560	+0.46(+1.56%)
Dec 28, 2012	29.74	29.98	29.54	29.55	2,011,573	-0.39(-1.31%)
Dec 27, 2012	30.01	30.06	29.57	29.95	2,189,163	-0.04(-0.14%)
Dec 26, 2012	30.16	30.41	29.92	29.99	1,320,607	-0.11(-0.36%)
Dec 24, 2012	30.13	30.19	29.96	30.10	731,698	-0.12(-0.39%)
Dec 21, 2012	30.08	30.33	29.75	30.21	4,732,532	-0.17(-0.55%)
Dec 20, 2012	30.19	30.50	29.95	30.38	2,444,690	+0.21(+0.69%)
Dec 19, 2012	30.14	30.47	30.14	30.17	3,280,030	+0.07(+0.22%)
Dec 18, 2012	29.84	30.37	29.78	30.11	3,393,629	+0.41(+1.38%)
Dec 17, 2012	29.65	29.80	29.44	29.70	3,271,456	+0.09(+0.31%)
Dec 14, 2012	29.52	29.87	29.37	29.60	2,404,566	+0.04(+0.14%)
Dec 13, 2012	29.80	30.18	29.52	29.56	2,857,383	+0.82(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.