Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.95	23.33	22.82	23.26	9,402,370	+0.32(+1.38%)
Dec 28, 2012	23.01	23.26	22.92	22.95	6,403,525	-0.20(-0.88%)
Dec 27, 2012	23.15	23.29	22.92	23.15	8,205,119	-0.05(-0.21%)
Dec 26, 2012	23.28	23.47	23.16	23.20	5,980,468	-0.09(-0.40%)
Dec 24, 2012	23.21	23.31	23.09	23.29	2,631,782	+0.00(+0.00%)
Dec 21, 2012	23.29	23.41	22.89	23.29	17,758,046	-0.26(-1.12%)
Dec 20, 2012	23.53	23.61	23.32	23.56	9,267,208	+0.02(+0.10%)
Dec 19, 2012	23.61	23.95	23.53	23.53	10,695,912	-0.07(-0.29%)
Dec 18, 2012	23.34	23.76	23.24	23.60	12,304,504	+0.33(+1.41%)
Dec 17, 2012	22.95	23.34	22.92	23.27	9,791,880	+0.08(+0.34%)
Dec 14, 2012	22.93	23.42	22.86	23.19	12,074,994	+0.17(+0.72%)
Dec 13, 2012	23.28	23.53	22.92	23.03	9,884,242	-0.36(-1.55%)
Dec 12, 2012	23.40	23.55	23.13	23.39	15,545,783	+0.04(+0.16%)
Dec 11, 2012	22.55	23.45	22.52	23.35	22,269,098	+0.90(+3.99%)
Dec 10, 2012	22.46	22.55	22.37	22.46	9,636,341	-0.02(-0.10%)
Dec 07, 2012	22.50	22.51	22.23	22.48	6,664,818	+0.03(+0.13%)
Dec 06, 2012	22.46	22.64	22.32	22.45	7,469,860	-0.04(-0.17%)
Dec 05, 2012	22.28	22.55	22.20	22.49	7,699,064	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.