Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 -0.15 (-0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.06	10.16	10.02	10.16	88,338	+0.10(+0.96%)
Dec 28, 2012	10.06	10.10	10.06	10.06	82,165	-0.03(-0.25%)
Dec 27, 2012	10.11	10.11	10.04	10.08	66,375	-0.03(-0.30%)
Dec 26, 2012	10.15	10.15	10.09	10.11	154,741	-0.05(-0.45%)
Dec 24, 2012	10.19	10.19	10.14	10.16	10,767	-0.05(-0.45%)
Dec 21, 2012	10.18	10.26	10.13	10.21	83,058	-0.19(-1.82%)
Dec 20, 2012	10.35	10.40	10.33	10.40	80,065	+0.08(+0.74%)
Dec 19, 2012	10.32	10.43	10.31	10.32	132,968	+0.02(+0.15%)
Dec 18, 2012	10.25	10.31	10.25	10.30	79,534	+0.07(+0.70%)
Dec 17, 2012	10.20	10.23	10.20	10.23	77,286	+0.06(+0.55%)
Dec 14, 2012	10.19	10.20	10.15	10.18	88,976	-0.02(-0.20%)
Dec 13, 2012	10.21	10.25	10.17	10.20	147,927	-0.05(-0.44%)
Dec 12, 2012	10.27	10.30	10.24	10.24	116,840	-0.02(-0.15%)
Dec 11, 2012	10.28	10.28	10.25	10.26	72,703	+0.00(+0.00%)
Dec 10, 2012	10.25	10.27	10.24	10.26	81,779	+0.02(+0.20%)
Dec 07, 2012	10.26	10.26	10.21	10.24	50,161	+0.00(+0.00%)
Dec 06, 2012	10.23	10.37	10.21	10.24	63,571	+0.02(+0.15%)
Dec 05, 2012	10.24	10.24	10.20	10.22	70,523	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.