Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.67	71.48	68.50	71.41	870,648	+2.59(+3.77%)
Dec 28, 2012	69.96	69.96	68.59	68.81	969,564	-1.62(-2.30%)
Dec 27, 2012	71.05	71.08	69.56	70.44	646,730	-0.46(-0.64%)
Dec 26, 2012	71.47	71.90	70.62	70.89	864,834	+0.11(+0.15%)
Dec 24, 2012	71.71	72.08	70.72	70.79	292,841	-1.29(-1.79%)
Dec 21, 2012	72.09	72.58	71.11	72.08	1,052,152	-1.18(-1.61%)
Dec 20, 2012	72.88	73.73	71.63	73.26	2,234,104	+0.44(+0.60%)
Dec 19, 2012	72.77	73.62	71.72	72.82	868,941	+0.05(+0.07%)
Dec 18, 2012	71.07	73.19	71.07	72.77	892,534	+1.70(+2.39%)
Dec 17, 2012	70.45	71.30	70.30	71.07	1,148,189	+0.34(+0.48%)
Dec 14, 2012	70.27	71.31	70.27	70.73	981,727	+0.08(+0.11%)
Dec 13, 2012	72.68	72.78	70.24	70.65	1,773,012	-2.18(-2.99%)
Dec 12, 2012	73.40	73.74	72.30	72.83	918,043	-0.29(-0.40%)
Dec 11, 2012	72.64	74.48	72.57	73.12	1,486,251	+0.84(+1.16%)
Dec 10, 2012	71.95	72.46	71.44	72.28	878,158	+0.17(+0.24%)
Dec 07, 2012	72.29	72.33	71.47	72.11	1,036,589	+0.07(+0.09%)
Dec 06, 2012	72.14	72.68	70.66	72.04	1,070,496	-0.87(-1.20%)
Dec 05, 2012	71.14	73.63	70.96	72.92	1,672,980	+2.63(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.