Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.720	4.842	4.679	4.814	1,378,367	+0.10(+2.20%)
Dec 28, 2012	4.739	4.814	4.663	4.710	968,220	-0.08(-1.57%)
Dec 27, 2012	4.710	4.833	4.663	4.786	1,979,615	+0.13(+2.83%)
Dec 26, 2012	4.748	4.800	4.607	4.654	1,501,537	-0.07(-1.39%)
Dec 24, 2012	4.786	4.814	4.710	4.720	679,470	+0.01(+0.20%)
Dec 21, 2012	4.786	4.823	4.710	4.710	2,797,761	-0.08(-1.76%)
Dec 20, 2012	4.748	4.880	4.682	4.795	2,928,720	-0.10(-2.11%)
Dec 19, 2012	4.748	4.964	4.748	4.898	1,964,695	+0.08(+1.56%)
Dec 18, 2012	4.992	5.058	4.804	4.823	2,362,420	-0.15(-3.02%)
Dec 17, 2012	5.209	5.227	4.955	4.974	2,546,749	-0.34(-6.37%)
Dec 14, 2012	5.068	5.321	5.068	5.312	1,220,884	+0.17(+3.29%)
Dec 13, 2012	5.077	5.162	5.021	5.143	1,235,294	-0.06(-1.08%)
Dec 12, 2012	5.039	5.227	5.039	5.199	1,585,258	+0.19(+3.75%)
Dec 11, 2012	5.021	5.058	4.983	5.011	848,681	-0.04(-0.74%)
Dec 10, 2012	4.992	5.049	4.960	5.049	814,856	+0.12(+2.48%)
Dec 07, 2012	4.917	4.945	4.833	4.927	866,980	+0.09(+1.95%)
Dec 06, 2012	4.927	4.992	4.833	4.833	1,324,284	-0.09(-1.91%)
Dec 05, 2012	5.096	5.124	4.927	4.927	684,672	-0.19(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.