Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.44 12.44 12.37 12.42 5,212 +0.00(+0.00%)
Nov 29, 2012 12.46 12.46 12.40 12.42 25,473 +0.06(+0.46%)
Nov 28, 2012 12.25 12.37 12.22 12.37 8,816 +0.08(+0.69%)
Nov 27, 2012 12.29 12.33 12.27 12.28 18,187 +0.00(+0.00%)
Nov 26, 2012 12.30 12.30 12.26 12.28 3,406 -0.01(-0.08%)
Nov 23, 2012 12.29 12.29 12.29 12.29 318 +0.07(+0.54%)
Nov 21, 2012 12.16 12.23 12.15 12.23 17,913 +0.08(+0.70%)
Nov 20, 2012 12.10 12.14 12.10 12.14 3,827 +0.09(+0.77%)
Nov 19, 2012 12.08 12.09 12.03 12.05 16,324 +0.18(+1.51%)
Nov 16, 2012 11.72 11.87 11.72 11.87 48,687 +0.16(+1.34%)
Nov 15, 2012 11.82 11.82 11.67 11.71 10,084 -0.14(-1.17%)
Nov 14, 2012 12.06 12.06 11.85 11.85 7,757 -0.20(-1.64%)
Nov 13, 2012 12.09 12.10 12.05 12.05 6,517 +0.03(+0.23%)
Nov 12, 2012 12.06 12.06 11.99 12.02 13,839 -0.04(-0.31%)
Nov 09, 2012 12.01 12.08 12.01 12.06 3,949 +0.00(+0.03%)
Nov 08, 2012 12.16 12.21 12.05 12.05 8,715 -0.15(-1.26%)
Nov 07, 2012 12.38 12.38 12.13 12.21 2,126 -0.22(-1.74%)
Nov 06, 2012 12.40 12.48 12.39 12.42 19,026 +0.11(+0.92%)
Nov 05, 2012 12.21 12.32 12.21 12.31 2,558 +0.06(+0.46%)
Nov 02, 2012 12.45 12.45 12.25 12.25 7,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.