Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.91	24.02	23.45	23.98	17,670	+0.05(+0.23%)
Oct 26, 2012	23.95	23.93	23.93	23.93	1,500	-0.25(-1.03%)
Oct 25, 2012	24.15	24.30	24.05	24.17	1,750	-0.04(-0.15%)
Oct 24, 2012	24.00	24.45	24.00	24.21	20,437	+0.36(+1.51%)
Oct 23, 2012	23.83	23.97	23.70	23.85	4,270	-0.15(-0.62%)
Oct 19, 2012	23.95	24.02	23.95	24.00	2,178	+0.26(+1.09%)
Oct 18, 2012	23.72	24.64	23.69	23.74	5,249	+0.20(+0.85%)
Oct 17, 2012	23.39	23.54	23.39	23.54	1,364	+0.19(+0.81%)
Oct 16, 2012	23.47	23.52	23.24	23.35	4,859	+0.10(+0.43%)
Oct 15, 2012	23.53	23.53	23.25	23.25	3,800	-0.38(-1.61%)
Oct 12, 2012	24.03	24.04	23.53	23.63	6,900	-0.63(-2.60%)
Oct 11, 2012	24.05	24.36	23.99	24.26	2,800	+0.45(+1.88%)
Oct 10, 2012	23.80	23.98	23.76	23.81	825	+0.00(+0.02%)
Oct 09, 2012	23.81	23.89	23.81	23.81	2,600	+0.16(+0.67%)
Oct 08, 2012	23.69	23.80	23.65	23.65	1,100	-0.02(-0.08%)
Oct 05, 2012	23.71	23.71	23.67	23.67	552	-0.20(-0.86%)
Oct 04, 2012	24.11	24.11	23.87	23.87	1,237	+0.00(+0.02%)
Oct 03, 2012	23.74	23.92	23.70	23.87	5,652	-0.15(-0.62%)
Oct 02, 2012	23.90	24.02	23.80	24.02	1,600	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.