Indicators

Financial Bull 3X Direxion (NY: FAS )

104.40 +1.14 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.366	8.445	8.263	8.441	34,994,988	+0.13(+1.60%)
Oct 26, 2012	8.394	8.308	8.308	8.308	634,164,032	-0.13(-1.54%)
Oct 25, 2012	8.588	8.645	8.277	8.438	56,603,888	+0.04(+0.47%)
Oct 24, 2012	8.545	8.578	8.354	8.399	50,183,904	-0.00(-0.02%)
Oct 23, 2012	8.448	8.498	8.274	8.400	75,835,232	-0.40(-4.59%)
Oct 19, 2012	9.065	9.065	8.684	8.804	58,713,644	-0.33(-3.63%)
Oct 18, 2012	9.031	9.227	9.008	9.136	44,963,740	+0.05(+0.58%)
Oct 17, 2012	8.858	9.113	8.826	9.083	40,678,684	+0.28(+3.19%)
Oct 16, 2012	8.737	8.871	8.702	8.803	40,011,004	+0.16(+1.90%)
Oct 15, 2012	8.488	8.645	8.346	8.639	38,147,232	+0.25(+2.93%)
Oct 12, 2012	8.513	8.645	8.323	8.393	45,990,572	-0.29(-3.34%)
Oct 11, 2012	8.812	8.843	8.663	8.683	37,047,912	+0.12(+1.43%)
Oct 10, 2012	8.562	8.652	8.435	8.560	35,318,020	+0.02(+0.20%)
Oct 09, 2012	8.751	8.844	8.514	8.543	53,274,920	-0.21(-2.40%)
Oct 08, 2012	8.666	8.796	8.636	8.752	26,071,034	-0.06(-0.66%)
Oct 05, 2012	8.968	9.006	8.702	8.810	47,297,048	+0.03(+0.37%)
Oct 04, 2012	8.603	8.797	8.543	8.778	47,632,916	+0.32(+3.72%)
Oct 03, 2012	8.321	8.528	8.204	8.463	39,082,880	+0.20(+2.42%)
Oct 02, 2012	8.320	8.339	8.157	8.263	32,134,904	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.