Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.048	5.051	5.001	5.009	5,465	-0.02(-0.31%)
Oct 26, 2012	5.001	5.025	5.025	5.025	8,953	+0.00(+0.07%)
Oct 25, 2012	5.025	5.034	5.009	5.021	10,370	-0.04(-0.73%)
Oct 24, 2012	5.055	5.086	5.042	5.058	3,336	-0.01(-0.26%)
Oct 23, 2012	5.071	5.071	5.009	5.071	23,285	-0.05(-1.05%)
Oct 19, 2012	5.179	5.202	5.108	5.125	9,328	-0.13(-2.49%)
Oct 18, 2012	5.256	5.310	5.256	5.256	3,308	-0.04(-0.73%)
Oct 17, 2012	5.233	5.294	5.225	5.294	12,549	+0.08(+1.63%)
Oct 16, 2012	5.163	5.210	5.163	5.210	10,990	+0.07(+1.35%)
Oct 15, 2012	5.086	5.140	5.070	5.140	9,560	+0.08(+1.52%)
Oct 12, 2012	5.094	5.109	5.055	5.063	8,601	-0.03(-0.61%)
Oct 11, 2012	5.132	5.146	5.079	5.094	15,462	+0.08(+1.69%)
Oct 10, 2012	5.032	5.079	4.986	5.009	9,438	-0.07(-1.37%)
Oct 09, 2012	5.171	5.171	5.079	5.079	52,864	-0.12(-2.37%)
Oct 08, 2012	5.171	5.202	5.140	5.202	6,502	-0.03(-0.59%)
Oct 05, 2012	5.263	5.279	5.217	5.233	32,572	+0.03(+0.59%)
Oct 04, 2012	5.140	5.202	5.140	5.202	36,835	+0.03(+0.60%)
Oct 03, 2012	5.194	5.225	5.171	5.171	20,471	-0.01(-0.15%)
Oct 02, 2012	5.217	5.217	5.171	5.179	17,018	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.