Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.40	10.47	10.36	10.44	147,407	+0.10(+0.94%)
Oct 26, 2012	10.41	10.35	10.35	10.35	140,994	-0.06(-0.54%)
Oct 25, 2012	10.44	10.46	10.38	10.40	82,257	+0.00(+0.00%)
Oct 24, 2012	10.43	10.46	10.40	10.40	126,859	-0.02(-0.20%)
Oct 23, 2012	10.44	10.44	10.36	10.42	277,341	-0.06(-0.59%)
Oct 19, 2012	10.55	10.60	10.46	10.49	125,995	-0.07(-0.63%)
Oct 18, 2012	10.55	10.58	10.54	10.55	114,470	+0.01(+0.10%)
Oct 17, 2012	10.52	10.54	10.51	10.54	108,538	+0.05(+0.49%)
Oct 16, 2012	10.45	10.49	10.45	10.49	134,392	+0.07(+0.64%)
Oct 15, 2012	10.41	10.42	10.36	10.42	69,184	+0.03(+0.30%)
Oct 12, 2012	10.50	10.50	10.37	10.39	126,209	-0.03(-0.32%)
Oct 11, 2012	10.44	10.45	10.41	10.43	122,094	+0.02(+0.17%)
Oct 10, 2012	10.44	10.44	10.39	10.41	139,660	-0.02(-0.15%)
Oct 09, 2012	10.48	10.48	10.42	10.42	75,476	-0.05(-0.44%)
Oct 08, 2012	10.47	10.47	10.45	10.47	108,462	+0.00(+0.00%)
Oct 05, 2012	10.47	10.56	10.45	10.47	65,311	+0.01(+0.10%)
Oct 04, 2012	10.46	10.47	10.42	10.46	150,324	+0.02(+0.20%)
Oct 03, 2012	10.44	10.46	10.41	10.44	103,395	+0.02(+0.20%)
Oct 02, 2012	10.40	10.42	10.38	10.42	127,788	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.