Indicators

Big 5 Sporting (NQ: BGFV )

3.435 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.390	4.400	4.288	4.356	258,690	+0.00(+0.00%)
Oct 26, 2012	4.356	4.356	4.356	4.356	101,062	-0.01(-0.22%)
Oct 25, 2012	4.390	4.400	4.337	4.366	82,432	+0.00(+0.11%)
Oct 24, 2012	4.361	4.390	4.332	4.361	113,472	+0.01(+0.34%)
Oct 23, 2012	4.342	4.566	4.342	4.346	72,713	-0.07(-1.55%)
Oct 19, 2012	4.327	4.429	4.293	4.415	175,921	+0.05(+1.12%)
Oct 18, 2012	4.415	4.464	4.366	4.366	220,454	-0.07(-1.54%)
Oct 17, 2012	4.439	4.464	4.420	4.434	242,772	+0.00(+0.00%)
Oct 16, 2012	4.444	4.473	4.400	4.434	202,183	-0.01(-0.22%)
Oct 15, 2012	4.488	4.581	4.410	4.444	111,016	-0.04(-0.87%)
Oct 12, 2012	4.678	4.678	4.468	4.483	190,679	-0.20(-4.17%)
Oct 11, 2012	4.746	4.795	4.634	4.678	50,217	-0.01(-0.21%)
Oct 10, 2012	4.664	4.703	4.649	4.688	58,273	+0.05(+1.05%)
Oct 09, 2012	4.717	4.737	4.639	4.639	75,243	-0.07(-1.45%)
Oct 08, 2012	4.722	4.737	4.683	4.707	108,191	-0.05(-1.13%)
Oct 05, 2012	4.878	4.912	4.746	4.761	212,060	-0.12(-2.40%)
Oct 04, 2012	4.878	4.878	4.688	4.878	119,144	+0.07(+1.42%)
Oct 03, 2012	4.878	4.903	4.800	4.810	119,739	-0.07(-1.35%)
Oct 02, 2012	4.903	4.927	4.844	4.876	126,358	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.