Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.70 -0.30 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.40	19.40	19.15	19.28	351,979	+0.02(+0.08%)
Oct 26, 2012	19.22	19.26	19.26	19.26	55,355	+0.06(+0.29%)
Oct 25, 2012	19.35	19.38	19.15	19.20	83,197	+0.00(+0.01%)
Oct 24, 2012	19.35	19.36	19.19	19.20	85,155	-0.09(-0.46%)
Oct 23, 2012	19.28	19.32	19.15	19.29	114,033	-0.21(-1.05%)
Oct 19, 2012	19.77	19.77	19.42	19.49	55,236	-0.32(-1.62%)
Oct 18, 2012	19.75	19.89	19.73	19.82	46,609	+0.04(+0.19%)
Oct 17, 2012	19.76	19.84	19.73	19.78	80,925	+0.07(+0.37%)
Oct 16, 2012	19.63	19.72	19.63	19.70	33,000	+0.14(+0.74%)
Oct 15, 2012	19.44	19.56	19.38	19.56	65,634	+0.16(+0.85%)
Oct 12, 2012	19.42	19.48	19.37	19.39	116,464	+0.00(+0.01%)
Oct 11, 2012	19.57	19.59	19.36	19.39	591,028	-0.08(-0.41%)
Oct 10, 2012	19.54	19.63	19.45	19.47	130,445	-0.04(-0.22%)
Oct 09, 2012	19.79	19.79	19.51	19.51	49,191	-0.31(-1.57%)
Oct 08, 2012	19.83	19.84	19.79	19.83	40,015	-0.03(-0.17%)
Oct 05, 2012	19.92	20.01	19.84	19.86	83,370	+0.04(+0.19%)
Oct 04, 2012	19.80	19.87	19.77	19.82	49,443	+0.16(+0.79%)
Oct 03, 2012	19.59	19.72	19.54	19.67	173,666	+0.14(+0.71%)
Oct 02, 2012	19.61	19.63	19.46	19.53	49,842	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.