Indicators

Axa Sa ADR (OP: AXAHY )

36.67 +0.30 (+0.82%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.35	15.39	15.06	15.25	115,433	-0.01(-0.07%)
Jan 30, 2012	14.97	15.30	14.90	15.26	169,582	-0.59(-3.72%)
Jan 27, 2012	15.51	15.92	15.41	15.85	232,220	-0.05(-0.31%)
Jan 26, 2012	15.99	16.00	15.70	15.90	880,141	+0.10(+0.63%)
Jan 25, 2012	15.41	15.90	15.21	15.80	82,754	+0.26(+1.67%)
Jan 24, 2012	15.41	15.58	15.25	15.54	116,500	-0.21(-1.33%)
Jan 23, 2012	15.76	15.91	15.56	15.75	193,774	+0.18(+1.16%)
Jan 20, 2012	15.37	15.60	15.28	15.57	1,734,265	+0.52(+3.46%)
Jan 19, 2012	15.13	15.14	14.94	15.05	304,609	+0.79(+5.54%)
Jan 18, 2012	13.93	14.35	13.88	14.26	94,953	+0.53(+3.86%)
Jan 17, 2012	13.63	13.87	13.62	13.73	187,211	+0.38(+2.85%)
Jan 13, 2012	13.33	13.36	12.83	13.35	64,437	-0.35(-2.55%)
Jan 12, 2012	13.72	13.72	13.39	13.70	79,897	+0.42(+3.16%)
Jan 11, 2012	13.14	13.34	12.89	13.28	171,722	+0.17(+1.30%)
Jan 10, 2012	12.96	13.11	12.80	13.11	156,106	+0.80(+6.50%)
Jan 09, 2012	12.33	12.38	11.93	12.31	206,106	-0.12(-0.97%)
Jan 06, 2012	12.65	12.65	12.30	12.43	152,418	-0.30(-2.36%)
Jan 05, 2012	12.72	12.84	12.51	12.73	105,619	-0.67(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.