Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.33	14.39	14.25	14.35	6,310,179	+0.03(+0.19%)
Jan 30, 2012	14.31	14.36	14.23	14.32	5,532,974	-0.05(-0.34%)
Jan 27, 2012	14.42	14.44	14.30	14.37	5,442,944	-0.05(-0.34%)
Jan 26, 2012	14.51	14.58	14.36	14.42	4,915,903	-0.07(-0.48%)
Jan 25, 2012	14.41	14.53	14.36	14.49	6,260,238	+0.09(+0.59%)
Jan 24, 2012	14.36	14.42	14.28	14.40	5,496,792	+0.01(+0.04%)
Jan 23, 2012	14.45	14.47	14.33	14.40	5,956,556	-0.03(-0.22%)
Jan 20, 2012	14.44	14.46	14.36	14.43	8,213,532	-0.06(-0.44%)
Jan 19, 2012	14.50	14.53	14.39	14.49	5,508,125	+0.03(+0.22%)
Jan 18, 2012	14.35	14.48	14.30	14.46	7,365,684	+0.12(+0.82%)
Jan 17, 2012	14.40	14.45	14.32	14.34	26,355,126	+0.03(+0.19%)
Jan 13, 2012	14.33	14.37	14.26	14.32	21,853,764	-0.07(-0.52%)
Jan 12, 2012	14.39	14.41	14.32	14.39	5,328,575	+0.06(+0.41%)
Jan 11, 2012	14.31	14.41	14.28	14.33	6,955,416	-0.05(-0.33%)
Jan 10, 2012	14.18	14.39	14.18	14.38	11,185,642	+0.24(+1.70%)
Jan 09, 2012	14.12	14.21	14.08	14.14	12,582,797	+0.05(+0.38%)
Jan 06, 2012	14.22	14.22	14.03	14.09	5,324,873	-0.04(-0.26%)
Jan 05, 2012	14.11	14.20	14.07	14.12	6,387,023	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.