Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	72.34	78.61	71.57	75.67	1,438,617	+3.83(+5.34%)
Jan 30, 2012	71.53	71.95	70.89	71.84	887,584	-0.83(-1.14%)
Jan 27, 2012	71.18	72.86	70.03	72.67	448,799	+0.31(+0.42%)
Jan 26, 2012	71.99	73.71	71.94	72.36	936,750	+0.58(+0.81%)
Jan 25, 2012	69.92	71.94	69.63	71.78	351,733	+1.69(+2.42%)
Jan 24, 2012	69.12	70.34	68.59	70.08	264,999	+0.13(+0.19%)
Jan 23, 2012	69.30	70.83	69.00	69.95	377,838	+0.50(+0.72%)
Jan 20, 2012	68.27	69.70	68.03	69.45	506,221	+0.84(+1.22%)
Jan 19, 2012	67.26	68.75	66.91	68.61	400,809	+1.67(+2.50%)
Jan 18, 2012	64.12	66.96	63.32	66.94	347,766	+2.82(+4.39%)
Jan 17, 2012	64.32	65.69	64.01	64.13	257,173	+0.06(+0.09%)
Jan 13, 2012	64.35	64.43	62.48	64.07	354,204	-1.30(-1.98%)
Jan 12, 2012	65.12	65.41	63.29	65.37	450,128	+0.61(+0.95%)
Jan 11, 2012	62.60	64.86	62.45	64.75	336,027	+1.79(+2.84%)
Jan 10, 2012	63.28	63.85	62.43	62.96	272,875	+0.53(+0.85%)
Jan 09, 2012	61.71	62.45	61.49	62.43	255,837	+0.78(+1.26%)
Jan 06, 2012	61.88	62.70	61.45	61.66	340,742	+0.01(+0.02%)
Jan 05, 2012	60.30	62.07	59.53	61.65	344,157	+0.91(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.