Indicators

PNC Financial Services (NY: PNC )

153.97 +0.72 (+0.47%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.19	41.45	40.78	40.95	7,108,831	-0.08(-0.18%)
Jan 28, 2011	42.07	42.31	41.00	41.02	6,478,605	-1.06(-2.53%)
Jan 27, 2011	41.80	42.19	41.32	42.09	3,691,707	+0.34(+0.82%)
Jan 26, 2011	41.63	41.97	41.24	41.75	5,600,046	+0.20(+0.48%)
Jan 25, 2011	41.09	41.60	40.84	41.55	6,991,088	+0.27(+0.66%)
Jan 24, 2011	41.30	41.62	41.12	41.28	4,656,694	-0.24(-0.58%)
Jan 21, 2011	42.31	42.36	41.09	41.52	9,607,913	-0.12(-0.28%)
Jan 20, 2011	41.43	41.92	40.89	41.63	9,976,184	-0.55(-1.31%)
Jan 19, 2011	42.78	43.23	41.96	42.18	8,075,334	-0.98(-2.26%)
Jan 18, 2011	43.21	43.73	42.89	43.16	5,965,956	-0.67(-1.53%)
Jan 14, 2011	41.72	43.91	41.69	43.83	10,371,136	+2.11(+5.05%)
Jan 13, 2011	42.51	42.52	41.66	41.72	4,965,203	-0.73(-1.72%)
Jan 12, 2011	42.47	42.87	42.39	42.45	5,560,090	+0.40(+0.94%)
Jan 11, 2011	42.17	42.33	41.72	42.05	4,907,182	+0.07(+0.16%)
Jan 10, 2011	41.82	42.28	41.67	41.99	3,370,947	-0.22(-0.52%)
Jan 07, 2011	42.61	42.72	41.64	42.20	6,575,556	-0.44(-1.04%)
Jan 06, 2011	42.05	43.05	41.87	42.65	7,199,020	+0.54(+1.28%)
Jan 05, 2011	41.33	42.14	41.21	42.11	8,126,703	+0.80(+1.93%)
Jan 04, 2011	42.02	42.17	40.97	41.31	5,314,191	-0.64(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.