Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.22 20.22 19.89 20.06 425,379 -0.05(-0.26%)
Aug 30, 2011 19.86 20.18 19.80 20.12 421,652 +0.20(+0.98%)
Aug 29, 2011 19.58 19.94 19.49 19.92 522,179 +0.54(+2.78%)
Aug 26, 2011 19.10 19.40 18.71 19.38 364,246 +0.18(+0.92%)
Aug 25, 2011 19.60 19.60 19.04 19.20 454,127 -0.29(-1.49%)
Aug 24, 2011 19.08 19.68 19.01 19.49 476,490 +0.40(+2.11%)
Aug 23, 2011 18.42 19.10 18.29 19.09 434,435 +0.77(+4.20%)
Aug 22, 2011 18.64 18.65 18.25 18.32 472,811 +0.07(+0.36%)
Aug 19, 2011 18.22 18.54 18.12 18.26 625,269 -0.19(-1.03%)
Aug 18, 2011 18.47 18.65 18.23 18.45 598,906 -0.43(-2.29%)
Aug 17, 2011 18.92 19.14 18.84 18.88 219,836 +0.01(+0.06%)
Aug 16, 2011 18.70 18.94 18.53 18.87 392,126 +0.01(+0.03%)
Aug 15, 2011 18.36 18.87 18.36 18.86 283,156 +0.69(+3.81%)
Aug 12, 2011 18.60 18.69 18.12 18.17 393,052 -0.33(-1.76%)
Aug 11, 2011 17.71 18.68 17.62 18.49 821,982 +0.85(+4.79%)
Aug 10, 2011 18.30 18.65 17.62 17.65 1,049,041 -0.88(-4.73%)
Aug 09, 2011 18.42 18.53 16.97 18.52 1,559,540 +1.11(+6.39%)
Aug 08, 2011 18.42 18.79 17.36 17.41 945,441 -1.41(-7.51%)
Aug 05, 2011 18.86 19.12 18.69 18.83 1,101,062 +0.09(+0.47%)
Aug 04, 2011 18.61 18.85 18.58 18.74 1,152,082 +0.01(+0.03%)
Aug 03, 2011 18.71 18.76 18.45 18.73 256,694 +0.06(+0.32%)
Aug 02, 2011 18.94 19.05 18.67 18.67 308,879 -0.33(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.