Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.60	32.61	32.30	32.37	2,297,964	-0.15(-0.45%)
May 23, 2011	32.91	32.91	32.46	32.51	2,246,256	-0.68(-2.04%)
May 20, 2011	33.49	33.58	33.12	33.19	1,713,859	-0.31(-0.92%)
May 19, 2011	33.35	33.57	33.24	33.50	2,097,766	+0.24(+0.72%)
May 18, 2011	32.93	33.34	32.81	33.26	3,291,754	+0.38(+1.15%)
May 17, 2011	32.53	32.91	32.43	32.88	2,821,439	+0.26(+0.79%)
May 16, 2011	32.39	32.91	32.32	32.62	2,043,382	+0.03(+0.08%)
May 13, 2011	32.44	32.85	32.36	32.60	2,508,542	+0.19(+0.58%)
May 12, 2011	32.29	32.54	32.09	32.41	2,365,992	+0.09(+0.26%)
May 11, 2011	32.79	32.91	32.24	32.32	1,771,432	-0.57(-1.74%)
May 10, 2011	32.79	33.02	32.77	32.90	1,690,797	+0.15(+0.47%)
May 09, 2011	32.42	32.79	32.32	32.74	1,554,843	+0.38(+1.19%)
May 06, 2011	32.80	32.98	32.36	32.36	2,597,405	-0.09(-0.29%)
May 05, 2011	32.58	32.73	32.25	32.45	2,822,500	-0.28(-0.86%)
May 04, 2011	33.16	33.38	32.58	32.73	2,505,434	-0.52(-1.57%)
May 03, 2011	33.29	33.64	33.09	33.26	2,931,097	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.