Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.04	45.04	44.47	44.79	59,686	-0.07(-0.15%)
May 23, 2011	44.95	45.18	44.85	44.86	103,184	-0.67(-1.47%)
May 20, 2011	46.10	46.26	45.49	45.53	58,988	-0.71(-1.54%)
May 19, 2011	46.42	46.42	46.08	46.24	48,265	+0.02(+0.05%)
May 18, 2011	46.08	46.24	45.85	46.21	39,587	+0.19(+0.41%)
May 17, 2011	45.37	46.07	45.37	46.03	90,185	+0.48(+1.06%)
May 16, 2011	45.51	46.12	45.42	45.54	99,031	-0.16(-0.34%)
May 13, 2011	46.32	46.36	45.65	45.70	68,490	-0.68(-1.46%)
May 12, 2011	46.25	46.40	45.89	46.38	71,180	-0.11(-0.23%)
May 11, 2011	46.94	46.98	46.38	46.48	134,534	-0.61(-1.30%)
May 10, 2011	46.77	47.17	46.77	47.10	45,473	+0.40(+0.86%)
May 09, 2011	46.70	46.77	46.47	46.70	41,526	-0.11(-0.24%)
May 06, 2011	47.06	47.26	46.74	46.81	39,442	+0.16(+0.33%)
May 05, 2011	46.84	47.01	46.42	46.65	58,377	-0.51(-1.09%)
May 04, 2011	47.63	47.63	47.10	47.17	69,269	-0.40(-0.84%)
May 03, 2011	47.24	47.63	47.23	47.57	75,644	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.