Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.08 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.40	12.43	12.35	12.40	66,921	+0.09(+0.73%)
Feb 25, 2011	12.27	12.31	12.23	12.31	214,457	+0.14(+1.15%)
Feb 24, 2011	12.19	12.20	12.07	12.17	758,248	-0.01(-0.08%)
Feb 23, 2011	12.15	12.22	12.11	12.18	48,686	+0.07(+0.58%)
Feb 22, 2011	12.17	12.25	12.09	12.11	118,021	-0.32(-2.58%)
Feb 18, 2011	12.44	12.44	12.35	12.43	58,534	+0.05(+0.40%)
Feb 17, 2011	12.33	12.38	12.29	12.38	44,470	+0.06(+0.49%)
Feb 16, 2011	12.28	12.32	12.22	12.32	203,013	+0.12(+0.94%)
Feb 15, 2011	12.20	12.24	12.15	12.20	303,912	-0.04(-0.33%)
Feb 14, 2011	12.14	12.25	12.14	12.24	386,093	+0.02(+0.16%)
Feb 11, 2011	12.27	12.27	12.13	12.22	106,291	-0.03(-0.20%)
Feb 10, 2011	12.26	12.27	12.12	12.25	92,539	-0.08(-0.67%)
Feb 09, 2011	12.28	12.36	12.28	12.33	432,506	-0.03(-0.22%)
Feb 08, 2011	12.25	12.37	12.25	12.36	63,871	+0.03(+0.24%)
Feb 07, 2011	12.40	12.40	12.29	12.33	94,164	+0.06(+0.49%)
Feb 04, 2011	12.28	12.31	12.20	12.27	156,388	+0.05(+0.42%)
Feb 03, 2011	12.24	12.26	12.14	12.22	158,069	-0.04(-0.29%)
Feb 02, 2011	12.22	12.26	12.17	12.25	337,312	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.