Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.66	28.95	28.62	28.80	528,486	-0.13(-0.44%)
Jul 28, 2011	28.93	29.10	28.88	28.93	442,573	+0.01(+0.02%)
Jul 27, 2011	29.32	29.32	28.88	28.92	318,519	-0.51(-1.75%)
Jul 26, 2011	29.45	29.48	29.32	29.43	262,716	-0.01(-0.05%)
Jul 25, 2011	29.55	29.55	29.40	29.45	598,719	-0.11(-0.39%)
Jul 22, 2011	29.54	29.68	29.50	29.56	103,406	+0.05(+0.17%)
Jul 21, 2011	29.46	29.53	29.34	29.51	131,761	+0.11(+0.36%)
Jul 20, 2011	29.40	29.43	29.30	29.40	87,061	+0.06(+0.22%)
Jul 19, 2011	29.22	29.34	29.10	29.34	126,837	+0.27(+0.93%)
Jul 18, 2011	29.05	29.30	28.98	29.07	409,777	-0.15(-0.51%)
Jul 15, 2011	29.38	29.38	29.17	29.22	264,403	+0.01(+0.05%)
Jul 14, 2011	29.45	29.54	29.10	29.20	277,016	-0.20(-0.67%)
Jul 13, 2011	29.40	29.55	29.29	29.40	469,961	-0.00(-0.01%)
Jul 12, 2011	29.46	29.53	29.26	29.40	274,164	-0.05(-0.17%)
Jul 11, 2011	29.82	29.82	29.32	29.45	266,832	-0.46(-1.55%)
Jul 08, 2011	29.72	29.94	29.70	29.92	495,174	-0.01(-0.05%)
Jul 07, 2011	29.78	30.03	29.78	29.93	351,576	+0.34(+1.13%)
Jul 06, 2011	29.66	29.76	29.60	29.60	815,421	-0.15(-0.49%)
Jul 05, 2011	29.74	29.81	29.68	29.74	152,234	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.