Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.19 +0.62 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.25	30.28	30.09	30.19	293,082	+0.09(+0.28%)
Feb 25, 2011	29.98	30.12	29.93	30.10	452,303	+0.30(+1.01%)
Feb 24, 2011	29.92	30.02	29.78	29.80	800,250	-0.04(-0.14%)
Feb 23, 2011	30.12	30.20	29.75	29.85	519,946	-0.30(-0.99%)
Feb 22, 2011	30.33	30.47	30.05	30.15	584,688	-0.41(-1.36%)
Feb 18, 2011	30.57	30.60	30.44	30.56	510,341	+0.05(+0.16%)
Feb 17, 2011	30.43	30.56	30.39	30.51	268,047	-0.02(-0.07%)
Feb 16, 2011	30.40	30.54	30.37	30.53	659,401	+0.18(+0.59%)
Feb 15, 2011	30.38	30.42	30.31	30.35	238,313	-0.02(-0.07%)
Feb 14, 2011	30.38	30.41	30.32	30.38	272,327	+0.06(+0.21%)
Feb 11, 2011	30.18	30.37	30.13	30.31	386,991	-0.05(-0.16%)
Feb 10, 2011	30.15	30.36	30.03	30.36	358,714	+0.11(+0.35%)
Feb 09, 2011	30.17	30.25	30.13	30.25	230,374	+0.09(+0.31%)
Feb 08, 2011	30.19	30.23	30.12	30.16	547,150	+0.00(+0.00%)
Feb 07, 2011	30.05	30.21	30.02	30.16	523,996	+0.15(+0.50%)
Feb 04, 2011	29.98	30.06	29.90	30.01	306,461	+0.06(+0.19%)
Feb 03, 2011	29.88	29.98	29.73	29.95	178,542	+0.13(+0.43%)
Feb 02, 2011	29.91	29.98	29.80	29.83	166,346	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.