Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.15	10.15	9.673	9.691	296,748	-0.55(-5.36%)
Jul 28, 2011	10.35	10.67	10.10	10.24	464,179	+0.30(+3.03%)
Jul 27, 2011	9.930	10.02	9.788	9.938	241,631	-0.02(-0.18%)
Jul 26, 2011	9.938	10.04	9.832	9.956	81,155	+0.02(+0.18%)
Jul 25, 2011	9.903	10.04	9.885	9.938	49,141	-0.05(-0.53%)
Jul 22, 2011	10.07	10.12	9.921	9.992	296,939	+0.01(+0.09%)
Jul 21, 2011	9.912	10.09	9.903	9.983	157,607	+0.07(+0.71%)
Jul 20, 2011	10.00	10.00	9.850	9.912	58,965	-0.09(-0.88%)
Jul 19, 2011	10.06	10.16	9.912	10.00	97,403	+0.00(+0.00%)
Jul 18, 2011	10.20	10.27	9.938	10.00	392,364	-0.27(-2.59%)
Jul 15, 2011	10.09	10.31	10.03	10.27	152,988	+0.24(+2.38%)
Jul 14, 2011	10.23	10.31	9.938	10.03	156,510	-0.20(-1.99%)
Jul 13, 2011	9.744	10.24	9.717	10.23	239,089	+0.58(+5.96%)
Jul 12, 2011	10.16	10.16	9.638	9.655	208,636	-0.58(-5.62%)
Jul 11, 2011	9.416	10.43	9.416	10.23	313,181	+0.75(+7.94%)
Jul 08, 2011	9.735	9.797	9.434	9.478	95,895	-0.39(-3.95%)
Jul 07, 2011	9.514	9.877	9.354	9.868	240,267	+0.46(+4.89%)
Jul 06, 2011	9.523	9.613	9.319	9.408	95,026	-0.12(-1.21%)
Jul 05, 2011	9.576	9.620	9.416	9.523	69,242	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.