Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.820	5.900	5.580	5.580	819,195	-0.24(-4.12%)
Apr 28, 2011	6.040	6.160	5.810	5.820	614,655	-0.19(-3.16%)
Apr 27, 2011	6.320	6.320	5.750	6.010	1,118,745	-0.29(-4.60%)
Apr 26, 2011	6.430	6.470	6.260	6.300	944,370	-0.13(-2.02%)
Apr 25, 2011	6.730	6.790	6.360	6.430	472,491	-0.22(-3.31%)
Apr 21, 2011	6.640	6.690	6.430	6.650	1,006,951	+0.06(+0.91%)
Apr 20, 2011	6.570	6.710	6.510	6.590	955,857	+0.11(+1.70%)
Apr 19, 2011	6.510	6.770	6.400	6.480	1,149,497	-0.01(-0.15%)
Apr 18, 2011	6.900	6.980	6.430	6.490	822,497	-0.56(-7.94%)
Apr 15, 2011	6.440	7.200	6.440	7.050	845,974	+0.61(+9.47%)
Apr 14, 2011	6.780	6.860	6.410	6.440	556,584	-0.33(-4.87%)
Apr 13, 2011	6.880	6.880	6.750	6.770	278,270	-0.10(-1.46%)
Apr 12, 2011	6.940	6.950	6.750	6.870	343,554	-0.08(-1.15%)
Apr 11, 2011	7.000	7.280	6.770	6.950	417,918	-0.03(-0.43%)
Apr 08, 2011	7.160	7.240	6.915	6.980	427,842	-0.18(-2.51%)
Apr 07, 2011	7.290	7.330	7.100	7.160	426,126	-0.10(-1.38%)
Apr 06, 2011	7.380	7.600	7.250	7.260	1,370,500	-0.06(-0.82%)
Apr 05, 2011	7.300	7.500	7.260	7.320	348,204	-0.06(-0.81%)
Apr 04, 2011	7.130	7.380	7.120	7.380	594,510	+0.24(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.