Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.66	29.51	28.61	29.41	5,790,219	+0.89(+3.11%)
Jun 29, 2011	28.68	28.87	28.29	28.52	3,963,861	-0.09(-0.31%)
Jun 28, 2011	28.34	28.64	28.29	28.61	3,415,769	+0.25(+0.88%)
Jun 27, 2011	27.91	28.59	27.72	28.36	4,734,082	+0.43(+1.53%)
Jun 24, 2011	28.13	28.45	27.88	27.93	6,918,122	-0.27(-0.94%)
Jun 23, 2011	27.25	28.22	27.13	28.20	6,770,376	+0.61(+2.21%)
Jun 22, 2011	27.50	27.78	27.19	27.59	4,233,358	+0.02(+0.07%)
Jun 21, 2011	27.24	27.71	26.97	27.57	3,994,610	+0.48(+1.76%)
Jun 20, 2011	27.02	27.11	26.53	27.09	4,857,545	+0.52(+1.97%)
Jun 17, 2011	27.21	27.24	26.55	26.57	8,509,852	-0.23(-0.87%)
Jun 16, 2011	27.12	27.21	26.55	26.80	6,210,053	-0.29(-1.07%)
Jun 15, 2011	26.97	27.53	26.80	27.09	7,925,600	-0.17(-0.62%)
Jun 14, 2011	27.12	27.38	27.08	27.26	3,584,855	+0.38(+1.41%)
Jun 13, 2011	27.09	27.17	26.73	26.88	3,926,122	-0.18(-0.66%)
Jun 10, 2011	27.17	27.26	26.85	27.06	6,416,630	-0.20(-0.74%)
Jun 09, 2011	26.98	27.41	26.75	27.26	5,518,490	+0.36(+1.35%)
Jun 08, 2011	27.42	27.45	26.78	26.90	5,606,035	-0.68(-2.46%)
Jun 07, 2011	27.61	27.84	27.46	27.58	4,907,107	+0.35(+1.30%)
Jun 06, 2011	27.31	27.52	27.12	27.22	4,696,261	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.