Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.14	28.21	27.76	27.78	4,679,802	-0.31(-1.11%)
May 23, 2011	28.50	28.54	28.05	28.09	5,395,916	-0.76(-2.63%)
May 20, 2011	29.04	29.15	28.67	28.84	4,233,489	-0.23(-0.80%)
May 19, 2011	29.27	29.31	28.90	29.08	3,132,505	-0.18(-0.61%)
May 18, 2011	28.50	29.33	28.46	29.26	4,112,479	+0.81(+2.83%)
May 17, 2011	28.41	28.48	28.07	28.45	5,739,131	-0.07(-0.25%)
May 16, 2011	28.69	28.98	28.37	28.52	4,103,064	-0.31(-1.09%)
May 13, 2011	29.08	29.13	28.68	28.84	4,032,884	-0.24(-0.83%)
May 12, 2011	28.47	29.27	28.40	29.08	4,696,581	+0.52(+1.83%)
May 11, 2011	28.70	28.79	28.27	28.55	3,792,070	-0.18(-0.64%)
May 10, 2011	28.67	28.78	28.41	28.74	5,240,633	+0.22(+0.76%)
May 09, 2011	28.72	28.72	28.23	28.52	4,523,739	-0.14(-0.48%)
May 06, 2011	28.84	29.02	28.61	28.66	5,773,567	+0.10(+0.34%)
May 05, 2011	28.07	28.80	28.03	28.56	7,715,148	+0.37(+1.31%)
May 04, 2011	28.07	28.38	27.84	28.19	6,065,632	+0.22(+0.77%)
May 03, 2011	28.07	28.23	27.70	27.98	5,338,828	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.