Indicators

Amgen (NQ: AMGN )

262.75 -1.32 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.47	41.68	41.39	41.64	7,103,726	+0.41(+0.99%)
Jun 29, 2011	41.87	41.93	41.17	41.24	10,552,907	-0.62(-1.48%)
Jun 28, 2011	41.32	42.01	41.12	41.86	5,707,169	+0.55(+1.33%)
Jun 27, 2011	40.89	41.39	40.55	41.31	7,411,207	+0.60(+1.47%)
Jun 24, 2011	41.28	41.38	40.49	40.71	16,685,891	-0.64(-1.54%)
Jun 23, 2011	41.07	41.39	40.65	41.34	6,428,574	-0.16(-0.39%)
Jun 22, 2011	41.42	41.75	41.34	41.50	5,625,684	-0.01(-0.03%)
Jun 21, 2011	41.81	41.81	41.30	41.52	6,092,151	-0.20(-0.48%)
Jun 20, 2011	41.77	41.88	41.32	41.71	5,396,070	+0.31(+0.76%)
Jun 17, 2011	41.98	42.04	41.24	41.40	9,270,012	-0.24(-0.57%)
Jun 16, 2011	41.45	41.71	41.21	41.64	7,776,984	+0.32(+0.78%)
Jun 15, 2011	41.42	41.88	41.29	41.32	7,151,984	-0.46(-1.09%)
Jun 14, 2011	41.85	41.96	41.61	41.77	7,211,356	+0.10(+0.24%)
Jun 13, 2011	41.41	41.96	41.30	41.67	7,423,340	+0.29(+0.69%)
Jun 10, 2011	41.82	42.03	41.37	41.39	6,697,863	-0.64(-1.51%)
Jun 09, 2011	42.11	42.54	41.79	42.02	7,513,437	-0.05(-0.12%)
Jun 08, 2011	42.01	42.19	41.71	42.07	5,206,707	+0.09(+0.20%)
Jun 07, 2011	41.89	42.49	41.78	41.99	5,364,674	+0.16(+0.39%)
Jun 06, 2011	41.86	42.18	41.62	41.82	5,823,185	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.