Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.27	21.36	20.80	20.80	217,401	-0.43(-2.00%)
May 23, 2011	20.79	21.49	20.40	21.22	262,258	+0.02(+0.08%)
May 20, 2011	21.22	21.34	20.83	21.21	149,613	-0.14(-0.68%)
May 19, 2011	21.56	21.74	21.26	21.35	247,712	+0.01(+0.04%)
May 18, 2011	21.21	21.39	21.00	21.34	381,522	+0.15(+0.72%)
May 17, 2011	21.20	21.67	20.77	21.19	326,200	-0.13(-0.60%)
May 16, 2011	21.00	21.75	20.99	21.32	172,840	+0.17(+0.80%)
May 13, 2011	21.59	22.13	21.01	21.15	192,917	-0.39(-1.82%)
May 12, 2011	20.70	21.88	20.65	21.54	265,092	+0.65(+3.13%)
May 11, 2011	21.11	21.26	20.49	20.88	150,327	-0.37(-1.72%)
May 10, 2011	21.29	21.50	21.07	21.25	138,975	-0.04(-0.20%)
May 09, 2011	20.76	21.47	20.76	21.29	178,777	+0.49(+2.37%)
May 06, 2011	21.48	21.48	20.37	20.80	115,173	-0.37(-1.73%)
May 05, 2011	21.16	21.64	20.80	21.16	161,478	-0.24(-1.11%)
May 04, 2011	22.49	22.49	21.39	21.40	354,285	-1.10(-4.87%)
May 03, 2011	22.23	23.20	22.23	22.50	511,474	+0.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.